DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
08/04/26 14,08 14,24 14,57 13,80 14,05 +1,73 2.902 14.543.934,00 1.035.155
09/04/26 14,54 14,07 14,73 13,91 14,42 +3,26 3.072 14.575.409,00 1.010.777
10/04/26 14,55 14,72 14,72 14,07 14,41 +0,06 4.224 19.631.969,00 1.362.385
13/04/26 14,82 14,59 14,83 14,37 14,69 +1,85 4.027 17.771.073,00 1.209.739
14/04/26 15,17 14,78 15,21 14,63 14,94 +2,36 2.685 12.891.851,00 862.908
15/04/26 15,09 15,20 15,20 14,73 14,93 -0,52 4.056 20.629.619,00 1.381.756
16/04/26 15,59 15,24 15,82 14,94 15,53 +3,31 6.417 52.645.780,00 3.389.940
17/04/26 15,60 15,82 16,05 15,25 15,57 +0,06 2.503 15.296.399,00 982.427
20/04/26 15,62 15,71 15,76 15,44 15,62 +0,12 2.329 8.505.139,00 544.503
22/04/26 15,90 15,66 15,98 15,49 15,81 +1,79 5.450 21.115.836,00 1.335.600
Compra = 15.86 Venda = 15.90
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes